시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,190	210	+ 3.51%	18,988	118
12:05	6,220	240	+ 4.01%	18,906	117
12:03	6,220	240	+ 4.01%	18,891	117
12:02	6,220	240	+ 4.01%	18,876	117
12:01	6,220	240	+ 4.01%	18,864	117
12:00	6,190	210	+ 3.51%	18,844	117
11:59	6,190	210	+ 3.51%	18,729	116
11:58	6,220	240	+ 4.01%	18,719	116
11:57	6,190	210	+ 3.51%	18,701	116
11:56	6,220	240	+ 4.01%	18,601	115