시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,290	310	+ 5.18%	24,804	154
12:19	6,290	310	+ 5.18%	24,757	154
12:18	6,270	290	+ 4.85%	24,738	154
12:17	6,250	270	+ 4.52%	20,208	125
12:15	6,210	230	+ 3.85%	20,153	125
12:14	6,220	240	+ 4.01%	19,101	118
12:12	6,220	240	+ 4.01%	19,092	118
12:10	6,200	220	+ 3.68%	19,075	118
12:08	6,220	240	+ 4.01%	19,028	118
12:07	6,220	240	+ 4.01%	19,009	118