시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,310	330	+ 5.52%	26,741	166
12:32	6,310	330	+ 5.52%	26,607	165
12:31	6,320	340	+ 5.69%	26,595	165
12:30	6,320	340	+ 5.69%	26,490	165
12:28	6,320	340	+ 5.69%	26,475	165
12:27	6,320	340	+ 5.69%	26,360	164
12:26	6,300	320	+ 5.35%	26,324	164
12:24	6,300	320	+ 5.35%	25,804	160
12:23	6,300	320	+ 5.35%	25,794	160
12:22	6,300	320	+ 5.35%	25,699	160