시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,350	370	+ 6.19%	47,821	299
15:19	6,350	370	+ 6.19%	47,622	298
15:18	6,290	310	+ 5.18%	47,604	298
15:17	6,360	380	+ 6.36%	47,142	295
15:16	6,360	380	+ 6.36%	46,754	293
15:15	6,350	370	+ 6.19%	46,645	292
15:14	6,350	370	+ 6.19%	46,445	291
15:13	6,350	370	+ 6.19%	46,442	291
15:12	6,350	370	+ 6.19%	46,350	290
15:11	6,350	370	+ 6.19%	46,196	289