시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,315	50	+ 3.95%	27,392	36
09:56	1,315	50	+ 3.95%	27,382	36
09:55	1,315	50	+ 3.95%	27,358	36
09:53	1,312	47	+ 3.72%	27,309	36
09:49	1,310	45	+ 3.56%	27,305	36
09:42	1,317	52	+ 4.11%	25,190	33
09:34	1,317	52	+ 4.11%	23,905	31
09:33	1,317	52	+ 4.11%	23,885	31
09:32	1,329	64	+ 5.06%	23,854	31
09:30	1,329	64	+ 5.06%	23,853	31