시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,299	34	+ 2.69%	30,862	40
10:11	1,316	51	+ 4.03%	29,376	38
10:09	1,311	46	+ 3.64%	27,717	36
10:08	1,311	46	+ 3.64%	27,716	36
10:07	1,298	33	+ 2.61%	27,715	36
10:06	1,311	46	+ 3.64%	27,712	36
10:04	1,311	46	+ 3.64%	27,709	36
10:03	1,312	47	+ 3.72%	27,708	36
10:00	1,316	51	+ 4.03%	27,700	36
09:58	1,316	51	+ 4.03%	27,466	36