시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,327	62	+ 4.90%	33,508	44
10:24	1,326	61	+ 4.82%	33,503	44
10:23	1,326	61	+ 4.82%	33,427	44
10:21	1,317	52	+ 4.11%	33,416	44
10:19	1,316	51	+ 4.03%	31,010	41
10:18	1,316	51	+ 4.03%	31,009	41
10:17	1,315	50	+ 3.95%	30,952	41
10:16	1,315	50	+ 3.95%	30,892	40
10:15	1,315	50	+ 3.95%	30,891	40
10:14	1,299	34	+ 2.69%	30,889	40