시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,313	48	+ 3.79%	39,539	52
10:43	1,313	48	+ 3.79%	39,537	52
10:42	1,314	49	+ 3.87%	36,836	48
10:41	1,327	62	+ 4.90%	36,826	48
10:39	1,327	62	+ 4.90%	36,824	48
10:38	1,325	60	+ 4.74%	36,789	48
10:36	1,315	50	+ 3.95%	36,270	48
10:32	1,324	59	+ 4.66%	35,337	46
10:29	1,314	49	+ 3.87%	35,336	46
10:28	1,327	62	+ 4.90%	33,509	44