시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,300	35	+ 2.77%	41,718	55
11:57	1,300	35	+ 2.77%	41,717	55
11:50	1,300	35	+ 2.77%	40,479	53
11:46	1,300	35	+ 2.77%	40,478	53
11:36	1,300	35	+ 2.77%	40,474	53
11:19	1,321	56	+ 4.43%	39,643	52
11:18	1,321	56	+ 4.43%	39,543	52
11:15	1,321	56	+ 4.43%	39,542	52
11:11	1,321	56	+ 4.43%	39,541	52
10:48	1,325	60	+ 4.74%	39,540	52