시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,304	39	+ 3.08%	44,845	59
12:39	1,303	38	+ 3.00%	44,840	59
12:36	1,303	38	+ 3.00%	44,835	59
12:34	1,299	34	+ 2.69%	44,537	58
12:33	1,287	22	+ 1.74%	44,529	58
12:32	1,299	34	+ 2.69%	44,294	58
12:28	1,302	37	+ 2.93%	44,028	58
12:26	1,281	16	+ 1.27%	44,027	58
12:18	1,306	41	+ 3.24%	44,017	58
12:08	1,311	46	+ 3.64%	43,965	58