시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,307	42	+ 3.32%	45,325	59
14:20	1,305	40	+ 3.16%	45,212	59
14:01	1,316	51	+ 4.03%	45,163	59
14:00	1,316	51	+ 4.03%	45,149	59
13:53	1,303	38	+ 3.00%	45,148	59
13:20	1,317	52	+ 4.11%	44,959	59
13:19	1,317	52	+ 4.11%	44,958	59
13:11	1,301	36	+ 2.85%	44,957	59
13:10	1,300	35	+ 2.77%	44,909	59
12:51	1,319	54	+ 4.27%	44,846	59