시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,326	61	+ 4.82%	59,132	77
14:57	1,325	60	+ 4.74%	56,943	75
14:56	1,326	61	+ 4.82%	56,942	75
14:49	1,326	61	+ 4.82%	56,913	75
14:46	1,311	46	+ 3.64%	56,821	74
14:45	1,320	55	+ 4.35%	56,491	74
14:43	1,324	59	+ 4.66%	56,146	74
14:40	1,325	60	+ 4.74%	56,145	74
14:39	1,317	52	+ 4.11%	55,958	73
14:22	1,314	49	+ 3.87%	45,326	59