시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,278	13	+ 1.03%	812	1
09:09	1,280	15	+ 1.19%	808	1
09:08	1,275	10	+ 0.79%	420	1
09:07	1,275	10	+ 0.79%	410	1
09:04	1,266	1	+ 0.08%	408	1
09:03	1,267	2	+ 0.16%	405	1
09:02	1,268	3	+ 0.24%	400	1
09:01	1,270	5	+ 0.40%	308	0
09:00	1,265	0	0.00%	170	0