시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,322	57	+ 4.51%	23,830	31
09:26	1,322	57	+ 4.51%	23,709	31
09:23	1,317	52	+ 4.11%	23,640	31
09:22	1,330	65	+ 5.14%	17,829	23
09:21	1,335	70	+ 5.53%	17,828	23
09:20	1,340	75	+ 5.93%	16,667	22
09:19	1,325	60	+ 4.74%	15,105	20
09:18	1,310	45	+ 3.56%	11,731	15
09:15	1,276	11	+ 0.87%	992	1
09:13	1,276	11	+ 0.87%	823	1