시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,333	68	+ 5.38%	66,498	87
15:17	1,333	68	+ 5.38%	65,453	86
15:16	1,332	67	+ 5.30%	65,358	86
15:15	1,331	66	+ 5.22%	65,306	86
15:14	1,323	58	+ 4.59%	65,305	86
15:13	1,335	70	+ 5.53%	64,905	85
15:12	1,332	67	+ 5.30%	64,890	85
15:11	1,330	65	+ 5.14%	64,475	85
15:09	1,329	64	+ 5.06%	64,281	84
15:08	1,319	54	+ 4.27%	59,162	78