시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,585	30	- 1.15%	3,480	9
09:31	2,570	45	- 1.72%	3,176	8
09:28	2,555	60	- 2.29%	3,133	8
09:26	2,555	60	- 2.29%	3,132	8
09:24	2,570	45	- 1.72%	3,131	8
09:18	2,550	65	- 2.49%	3,130	8
09:16	2,500	115	- 4.40%	3,034	8
09:10	2,540	75	- 2.87%	34	0
09:08	2,535	80	- 3.06%	33	0