시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,595	20	- 0.77%	3,505	9
10:16	2,570	45	- 1.72%	3,504	9
09:55	2,605	10	- 0.38%	3,503	9
09:54	2,605	10	- 0.38%	3,500	9
09:49	2,600	15	- 0.57%	3,496	9
09:44	2,585	30	- 1.15%	3,494	9
09:41	2,585	30	- 1.15%	3,493	9
09:37	2,600	15	- 0.57%	3,492	9
09:35	2,590	25	- 0.96%	3,487	9
09:34	2,585	30	- 1.15%	3,480	9