시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,645	30	+ 1.15%	7,324	19
13:53	2,635	20	+ 0.77%	7,320	19
13:48	2,650	35	+ 1.34%	7,275	19
13:46	2,650	35	+ 1.34%	7,274	19
13:19	2,655	40	+ 1.53%	7,112	18
13:13	2,655	40	+ 1.53%	6,762	17
13:06	2,650	35	+ 1.34%	6,102	16
13:04	2,610	5	- 0.19%	4,802	12
13:01	2,645	30	+ 1.15%	4,801	12
12:56	2,615	0	0.00%	4,501	11