시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,615	0	0.00%	3,697	9
11:14	2,585	30	- 1.15%	3,696	9
11:06	2,605	10	- 0.38%	3,681	9
10:52	2,605	10	- 0.38%	3,581	9
10:51	2,605	10	- 0.38%	3,579	9
10:47	2,600	15	- 0.57%	3,541	9
10:45	2,595	20	- 0.77%	3,530	9
10:37	2,595	20	- 0.77%	3,510	9
10:23	2,595	20	- 0.77%	3,505	9
10:16	2,570	45	- 1.72%	3,504	9