시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	396	12	+ 3.13%	144,342	57
12:15	396	12	+ 3.13%	144,337	57
12:14	396	12	+ 3.13%	143,864	57
12:13	397	13	+ 3.39%	141,758	56
12:12	397	13	+ 3.39%	141,755	56
12:11	395	11	+ 2.87%	141,678	56
12:10	398	14	+ 3.65%	140,817	56
12:05	401	17	+ 4.43%	140,815	56
12:04	401	17	+ 4.43%	140,813	56
12:02	401	17	+ 4.43%	140,812	56