시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	397	13	+ 3.39%	157,158	62
12:27	396	12	+ 3.13%	157,133	62
12:26	394	10	+ 2.60%	156,804	62
12:25	399	15	+ 3.91%	156,732	62
12:24	398	14	+ 3.65%	156,728	62
12:21	398	14	+ 3.65%	156,620	62
12:20	399	15	+ 3.91%	156,619	62
12:19	399	15	+ 3.91%	155,759	62
12:18	402	18	+ 4.69%	154,376	61
12:17	402	18	+ 4.69%	153,570	61