시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	397	13	+ 3.39%	157,455	62
12:55	398	14	+ 3.65%	157,454	62
12:52	396	12	+ 3.13%	157,435	62
12:51	398	14	+ 3.65%	157,432	62
12:47	398	14	+ 3.65%	157,429	62
12:41	395	11	+ 2.87%	157,428	62
12:39	398	14	+ 3.65%	157,427	62
12:33	400	16	+ 4.17%	157,196	62
12:32	398	14	+ 3.65%	157,191	62
12:29	397	13	+ 3.39%	157,177	62