시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	396	12	+ 3.13%	158,801	63
13:10	396	12	+ 3.13%	158,791	63
13:09	396	12	+ 3.13%	158,789	63
13:07	394	10	+ 2.60%	158,703	63
13:06	395	11	+ 2.87%	157,588	62
13:05	398	14	+ 3.65%	157,464	62
13:04	398	14	+ 3.65%	157,463	62
13:03	396	12	+ 3.13%	157,462	62
13:02	398	14	+ 3.65%	157,459	62
13:01	398	14	+ 3.65%	157,456	62