시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	396	12	+ 3.13%	161,740	64
13:43	395	11	+ 2.87%	160,112	63
13:41	394	10	+ 2.60%	160,111	63
13:32	395	11	+ 2.87%	160,027	63
13:29	395	11	+ 2.87%	160,024	63
13:28	395	11	+ 2.87%	160,008	63
13:27	395	11	+ 2.87%	160,005	63
13:22	395	11	+ 2.87%	159,987	63
13:21	395	11	+ 2.87%	159,952	63
13:19	395	11	+ 2.87%	158,901	63