시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	400	16	+ 4.17%	173,783	69
14:01	400	16	+ 4.17%	173,781	69
14:00	400	16	+ 4.17%	173,774	69
13:59	398	14	+ 3.65%	173,583	69
13:58	396	12	+ 3.13%	172,318	68
13:56	395	11	+ 2.87%	162,019	64
13:54	395	11	+ 2.87%	161,997	64
13:52	395	11	+ 2.87%	161,994	64
13:51	395	11	+ 2.87%	161,825	64
13:49	396	12	+ 3.13%	161,817	64