시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	401	17	+ 4.43%	175,173	69
14:34	401	17	+ 4.43%	175,127	69
14:33	401	17	+ 4.43%	175,119	69
14:32	400	16	+ 4.17%	173,877	69
14:29	400	16	+ 4.17%	173,859	69
14:23	400	16	+ 4.17%	173,855	69
14:22	397	13	+ 3.39%	173,798	69
14:21	400	16	+ 4.17%	173,797	69
14:12	400	16	+ 4.17%	173,790	69
14:10	400	16	+ 4.17%	173,789	69