시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	400	16	+ 4.17%	180,371	72
15:01	401	17	+ 4.43%	177,887	71
14:53	402	18	+ 4.69%	176,779	70
14:47	402	18	+ 4.69%	176,768	70
14:45	402	18	+ 4.69%	176,658	70
14:42	402	18	+ 4.69%	176,594	70
14:41	402	18	+ 4.69%	176,511	70
14:40	402	18	+ 4.69%	176,421	70
14:38	402	18	+ 4.69%	175,297	69
14:37	401	17	+ 4.43%	175,291	69