시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	399	15	+ 3.91%	136,645	54
11:36	400	16	+ 4.17%	136,610	54
11:35	398	14	+ 3.65%	136,593	54
11:34	399	15	+ 3.91%	136,289	54
11:33	399	15	+ 3.91%	136,288	54
11:32	398	14	+ 3.65%	136,279	54
11:27	398	14	+ 3.65%	136,159	54
11:26	396	12	+ 3.13%	136,158	54
11:22	398	14	+ 3.65%	136,145	54
11:21	398	14	+ 3.65%	135,380	54