시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	401	17	+ 4.43%	140,808	56
11:57	401	17	+ 4.43%	140,238	56
11:56	401	17	+ 4.43%	140,235	56
11:54	401	17	+ 4.43%	139,030	55
11:53	401	17	+ 4.43%	139,028	55
11:52	397	13	+ 3.39%	137,003	54
11:51	397	13	+ 3.39%	136,891	54
11:45	401	17	+ 4.43%	136,717	54
11:43	401	17	+ 4.43%	136,702	54
11:42	401	17	+ 4.43%	136,692	54