시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	401	17	+ 4.43%	223,162	89
15:19	404	20	+ 5.21%	222,763	89
15:18	403	19	+ 4.95%	222,436	88
15:17	402	18	+ 4.69%	218,909	87
15:14	400	16	+ 4.17%	187,598	74
15:13	399	15	+ 3.91%	186,907	74
15:12	399	15	+ 3.91%	181,798	72
15:10	399	15	+ 3.91%	181,754	72
15:05	400	16	+ 4.17%	180,532	72
15:03	400	16	+ 4.17%	180,455	72