시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,900	60	+ 2.11%	21,525	62
12:09	2,890	50	+ 1.76%	21,523	62
12:08	2,890	50	+ 1.76%	21,493	62
12:06	2,890	50	+ 1.76%	21,453	62
12:03	2,890	50	+ 1.76%	21,053	61
12:01	2,890	50	+ 1.76%	21,009	61
12:00	2,890	50	+ 1.76%	20,980	61
11:53	2,900	60	+ 2.11%	20,935	60
11:50	2,890	50	+ 1.76%	20,860	60
11:41	2,885	45	+ 1.59%	20,759	60