시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,905	65	+ 2.29%	24,247	70
12:33	2,910	70	+ 2.47%	24,246	70
12:30	2,915	75	+ 2.64%	24,223	70
12:29	2,910	70	+ 2.47%	24,221	70
12:27	2,915	75	+ 2.64%	24,220	70
12:24	2,905	65	+ 2.29%	22,036	64
12:23	2,890	50	+ 1.76%	22,028	64
12:19	2,900	60	+ 2.11%	21,985	63
12:16	2,890	50	+ 1.76%	21,945	63
12:13	2,900	60	+ 2.11%	21,944	63