시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,905	65	+ 2.29%	28,751	83
13:04	2,910	70	+ 2.47%	28,750	83
13:00	2,915	75	+ 2.64%	24,485	71
12:55	2,905	65	+ 2.29%	24,483	71
12:53	2,910	70	+ 2.47%	24,471	71
12:51	2,905	65	+ 2.29%	24,435	71
12:48	2,900	60	+ 2.11%	24,393	70
12:45	2,905	65	+ 2.29%	24,262	70
12:43	2,910	70	+ 2.47%	24,252	70
12:40	2,900	60	+ 2.11%	24,249	70