시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,905	65	+ 2.29%	29,681	86
13:30	2,910	70	+ 2.47%	29,680	86
13:27	2,910	70	+ 2.47%	29,678	86
13:26	2,895	55	+ 1.94%	29,404	85
13:22	2,910	70	+ 2.47%	29,373	85
13:20	2,895	55	+ 1.94%	29,372	85
13:19	2,900	60	+ 2.11%	29,362	85
13:17	2,910	70	+ 2.47%	29,291	85
13:15	2,895	55	+ 1.94%	29,252	85
13:13	2,900	60	+ 2.11%	28,762	83