시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,905	65	+ 2.29%	30,972	90
14:01	2,905	65	+ 2.29%	30,970	90
13:59	2,905	65	+ 2.29%	30,969	90
13:53	2,900	60	+ 2.11%	30,189	87
13:52	2,905	65	+ 2.29%	30,188	87
13:50	2,905	65	+ 2.29%	30,164	87
13:48	2,900	60	+ 2.11%	30,143	87
13:45	2,905	65	+ 2.29%	30,142	87
13:42	2,905	65	+ 2.29%	30,124	87
13:35	2,900	60	+ 2.11%	30,123	87