시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,920	80	+ 2.82%	32,946	95
14:37	2,900	60	+ 2.11%	32,845	95
14:36	2,915	75	+ 2.64%	32,844	95
14:32	2,910	70	+ 2.47%	32,342	94
14:22	2,905	65	+ 2.29%	31,050	90
14:20	2,900	60	+ 2.11%	30,982	90
14:10	2,905	65	+ 2.29%	30,976	90
14:08	2,905	65	+ 2.29%	30,975	90
14:05	2,905	65	+ 2.29%	30,974	90
14:03	2,905	65	+ 2.29%	30,973	90