시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,915	75	+ 2.64%	34,439	100
14:55	2,905	65	+ 2.29%	33,196	96
14:54	2,910	70	+ 2.47%	33,134	96
14:52	2,920	80	+ 2.82%	33,126	96
14:50	2,905	65	+ 2.29%	33,125	96
14:45	2,915	75	+ 2.64%	33,025	96
14:43	2,920	80	+ 2.82%	33,020	96
14:42	2,920	80	+ 2.82%	32,992	95
14:41	2,915	75	+ 2.64%	32,991	95
14:39	2,915	75	+ 2.64%	32,974	95