시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,930	90	+ 3.17%	37,338	108
15:09	2,930	90	+ 3.17%	36,480	106
15:05	2,930	90	+ 3.17%	36,158	105
15:04	2,930	90	+ 3.17%	36,102	105
15:03	2,925	85	+ 2.99%	36,043	104
15:02	2,930	90	+ 3.17%	36,007	104
15:01	2,930	90	+ 3.17%	35,985	104
15:00	2,930	90	+ 3.17%	35,966	104
14:59	2,925	85	+ 2.99%	35,914	104
14:58	2,915	75	+ 2.64%	34,455	100