시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,865	25	+ 0.88%	1,529	4
09:09	2,845	5	+ 0.18%	1,428	4
09:07	2,850	10	+ 0.35%	1,360	4
09:05	2,855	15	+ 0.53%	1,122	3
09:03	2,850	10	+ 0.35%	750	2
09:02	2,855	15	+ 0.53%	400	1
09:00	2,830	10	- 0.35%	200	1