시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,875	35	+ 1.23%	4,000	11
09:29	2,870	30	+ 1.06%	3,998	11
09:27	2,870	30	+ 1.06%	3,997	11
09:25	2,865	25	+ 0.88%	3,996	11
09:24	2,885	45	+ 1.59%	3,995	11
09:23	2,865	25	+ 0.88%	3,735	11
09:22	2,850	10	+ 0.35%	2,391	7
09:21	2,875	35	+ 1.23%	2,390	7
09:13	2,845	5	+ 0.18%	1,612	5
09:11	2,845	5	+ 0.18%	1,530	4