시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,905	65	+ 2.29%	8,886	26
09:44	2,890	50	+ 1.76%	7,531	22
09:43	2,895	55	+ 1.94%	7,530	22
09:42	2,895	55	+ 1.94%	7,451	21
09:41	2,895	55	+ 1.94%	7,447	21
09:38	2,885	45	+ 1.59%	7,446	21
09:37	2,890	50	+ 1.76%	7,394	21
09:35	2,900	60	+ 2.11%	7,393	21
09:34	2,900	60	+ 2.11%	7,215	21
09:31	2,885	45	+ 1.59%	5,340	15