시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,905	65	+ 2.29%	11,943	34
09:57	2,895	55	+ 1.94%	11,938	34
09:56	2,905	65	+ 2.29%	11,932	34
09:55	2,905	65	+ 2.29%	11,810	34
09:54	2,905	65	+ 2.29%	11,806	34
09:53	2,905	65	+ 2.29%	11,797	34
09:51	2,885	45	+ 1.59%	11,784	34
09:50	2,910	70	+ 2.47%	10,358	30
09:49	2,915	75	+ 2.64%	8,930	26
09:48	2,900	60	+ 2.11%	8,929	26