시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,895	55	+ 1.94%	12,079	35
10:14	2,895	55	+ 1.94%	12,070	35
10:11	2,895	55	+ 1.94%	12,069	35
10:10	2,890	50	+ 1.76%	12,059	35
10:09	2,900	60	+ 2.11%	12,058	35
10:07	2,890	50	+ 1.76%	12,024	35
10:05	2,895	55	+ 1.94%	12,020	35
10:04	2,895	55	+ 1.94%	11,946	34
10:03	2,905	65	+ 2.29%	11,945	34
10:01	2,905	65	+ 2.29%	11,944	34