시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,890	50	+ 1.76%	12,536	36
10:34	2,885	45	+ 1.59%	12,533	36
10:33	2,890	50	+ 1.76%	12,391	36
10:31	2,905	65	+ 2.29%	12,362	36
10:30	2,895	55	+ 1.94%	12,347	36
10:29	2,900	60	+ 2.11%	12,343	36
10:27	2,890	50	+ 1.76%	12,342	36
10:21	2,895	55	+ 1.94%	12,341	36
10:20	2,895	55	+ 1.94%	12,340	36
10:17	2,890	50	+ 1.76%	12,156	35