시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,875	35	+ 1.23%	14,615	42
10:47	2,875	35	+ 1.23%	14,097	41
10:45	2,875	35	+ 1.23%	14,087	41
10:44	2,895	55	+ 1.94%	14,083	41
10:43	2,890	50	+ 1.76%	12,843	37
10:42	2,875	35	+ 1.23%	12,839	37
10:40	2,885	45	+ 1.59%	12,556	36
10:39	2,895	55	+ 1.94%	12,555	36
10:38	2,885	45	+ 1.59%	12,545	36
10:36	2,885	45	+ 1.59%	12,540	36