시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,895	55	+ 1.94%	17,520	51
11:03	2,895	55	+ 1.94%	17,508	51
11:00	2,900	60	+ 2.11%	17,506	51
10:55	2,900	60	+ 2.11%	17,505	51
10:54	2,895	55	+ 1.94%	17,498	50
10:53	2,885	45	+ 1.59%	16,297	47
10:52	2,900	60	+ 2.11%	16,296	47
10:51	2,880	40	+ 1.41%	14,726	42
10:50	2,880	40	+ 1.41%	14,666	42
10:49	2,880	40	+ 1.41%	14,627	42