시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,895	55	+ 1.94%	20,610	59
11:39	2,890	50	+ 1.76%	20,609	59
11:38	2,890	50	+ 1.76%	20,604	59
11:35	2,900	60	+ 2.11%	20,546	59
11:34	2,890	50	+ 1.76%	18,994	55
11:31	2,890	50	+ 1.76%	18,993	55
11:27	2,885	45	+ 1.59%	17,584	51
11:14	2,885	45	+ 1.59%	17,576	51
11:13	2,890	50	+ 1.76%	17,575	51
11:10	2,895	55	+ 1.94%	17,541	51