시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,940	100	+ 3.52%	44,467	129
15:19	2,940	100	+ 3.52%	41,519	120
15:18	2,940	100	+ 3.52%	41,463	120
15:17	2,935	95	+ 3.35%	41,462	120
15:16	2,920	80	+ 2.82%	41,437	120
15:15	2,940	100	+ 3.52%	40,635	118
15:14	2,925	85	+ 2.99%	40,513	117
15:13	2,935	95	+ 3.35%	40,413	117
15:12	2,945	105	+ 3.70%	39,904	116
15:11	2,930	90	+ 3.17%	37,393	108