시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,277	12	+ 0.95%	12,846	16
09:53	1,277	12	+ 0.95%	12,789	16
09:52	1,266	1	+ 0.08%	12,771	16
09:48	1,277	12	+ 0.95%	12,770	16
09:47	1,277	12	+ 0.95%	12,750	16
09:43	1,265	0	0.00%	12,718	16
09:41	1,275	10	+ 0.79%	11,718	15
09:28	1,265	0	0.00%	11,148	14
09:27	1,265	0	0.00%	11,068	14
09:26	1,267	2	+ 0.16%	11,053	14