시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,265	0	0.00%	13,199	17
10:53	1,262	3	- 0.24%	13,197	17
10:50	1,263	2	- 0.16%	13,196	17
10:49	1,264	1	- 0.08%	13,195	17
10:46	1,267	2	+ 0.16%	13,194	17
10:45	1,268	3	+ 0.24%	12,931	16
10:44	1,267	2	+ 0.16%	12,930	16
10:01	1,277	12	+ 0.95%	12,897	16
10:00	1,277	12	+ 0.95%	12,864	16
09:57	1,266	1	+ 0.08%	12,847	16